CollectAI

close-nasdaq_etfs

2021/04/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20210415 0 63.805 63.99 63.75 63.7754 2280 63.2008 down down correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20210415 0 93.95 93.98 93.54 93.9 610560 91.9265 down down correct
ACWI.US iShares Trust 20210415 0 98.95 99.31 98.89 99.29 1906069 97.566 up down incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20210415 0 56.83 56.9366 56.77 56.92 594139 55.4187 up up correct
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20210415 0 57.07 57.07 56.1701 56.25 16211 54.922 down down correct
AGNG.US Global X Aging Population ETF 20210415 0 28.511 28.95 28.511 28.746 7800 28.5426 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20210415 0 47.12 47.31 47.12 47.27 28561 46.7179 up up correct
AIA.US iShares Trust 20210415 0 94.03 94.055 93.62 93.8 359946 92.4748 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20210415 0 29.83 30.075 29.8 30 22667 29.9529 up up correct
AIRR.US First Trust Exchange 20210415 0 41.5 41.6 40.865 41.07 54500 41.0509 down down correct
ALTY.US Global X Funds 20210415 0 13.13 13.13 13.06 13.105 15595 12.4435 down down correct
ANGL.US VanEck Vectors ETF Trust 20210415 0 32.11 32.18 32.0759 32.17 1389899 31.2574 up up correct
AQWA.US Global X Funds 20210415 0 15.81 15.81 15.41 15.455 2700 15.2677 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20210415 0 32.59 32.74 32.59 32.7144 4340 31.996 up down incorrect
BBH.US VanEck Vectors Biotech ETF 20210415 0 181.51 183.799 181.51 183.45 6229 183.0752 up up correct
BFIT.US Global X Health & Wellness ETF 20210415 0 27.69 27.955 27.69 27.905 2788 27.7281 up up correct
BGRN.US iShares Trust 20210415 0 54.73 54.88 54.73 54.85 8013 54.4309 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20210415 0 85.58 88.01 85.57 86.52 84200 86.52 up up correct
BICK.US First Trust BICK Index Fund 20210415 0 37.9512 38.09 37.9512 38.06 1696 36.9553 up down incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20210415 0 21.82 21.82 21.23 21.59 47900 21.59 down up incorrect
BJK.US VanEck Vectors Gaming ETF 20210415 0 54.79 54.79 54.21 54.5 30493 54.0456 down down correct
BLCN.US Siren ETF Trust 20210415 0 49.75 49.93 49.02 49.23 98103 49.0122 down down correct
BND.US Vanguard Bond Index Funds 20210415 0 85.33 85.56 85.27 85.45 5394953 84.2522 up up correct
BNDW.US Vanguard Total World Bond ETF 20210415 0 79.89 80.12 79.871 80.02 23464 78.2818 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20210415 0 57.128 57.25 57.12 57.24 2215608 55.3144 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20210415 0 34.94 35.17 34.7453 35.14 723178 35.0811 up up correct
BSBE.US Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF 20210415 0 25.8358 25.85 25.8301 25.835 2145 25.4727 down up incorrect
BSCE.US Invesco BulletShares 2023 USD Emerging Markets Debt ETF 20210415 0 26.25 26.27 26.2401 26.26 3139 25.8276 up up correct
BSCL.US Invesco BulletShares 2021 Corporate Bond ETF 20210415 0 21.14 21.15 21.13 21.14 355909 21.0429
BSCM.US Invesco BulletShares 2022 Corporate Bond ETF 20210415 0 21.66 21.69 21.65 21.65 333172 21.3442 down down correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20210415 0 21.78 21.79 21.77 21.79 282619 21.4958 up up correct
BSCO.US Invesco Exchange 20210415 0 22.24 22.29 22.22 22.22 201024 21.8933 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20210415 0 22.28 22.32 22.27 22.312 156150 21.9915 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20210415 0 21.45 21.5 21.44 21.48 96124 21.1903 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20210415 0 21.8 21.86 21.8 21.83 44497 21.4994 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20210415 0 22.812 22.91 22.812 22.87 22896 22.5263 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20210415 0 20.96 21.04 20.955 21 27500 20.6991 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20210415 0 19.36 19.42 19.36 19.41 2700 19.1288 up up correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20210415 0 26.22 26.26 26.22 26.26 437 25.703 up up correct
BSJL.US Invesco BulletShares 2021 High Yield Corporate Bond ETF 20210415 0 23.08 23.09 23.08 23.085 71658 22.955 up up correct
BSJM.US Invesco BulletShares 2022 High Yield Corporate Bond ETF 20210415 0 23.38 23.42 23.37 23.42 234194 22.8843 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20210415 0 25.4 25.45 25.4 25.45 225598 24.8049 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20210415 0 25.06 25.13 25.06 25.13 121232 24.3995 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20210415 0 24.66 24.7 24.6577 24.7 102911 23.9399 up down incorrect
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20210415 0 25.69 25.75 25.69 25.75 174041 24.9413 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20210415 0 25.5 25.53 25.491 25.53 21200 24.681 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20210415 0 25.5 25.53 25.5 25.505 2000 24.585 up up correct
BSML.US Invesco Exchange 20210415 0 25.35 25.352 25.32 25.32 1100 25.286 down down correct
BSMM.US Invesco Exchange 20210415 0 25.485 25.499 25.45 25.46 5500 25.394 down down correct
BSMN.US Invesco Exchange 20210415 0 25.64 25.73 25.64 25.685 11200 25.601 up up correct
BSMO.US Invesco Exchange 20210415 0 25.852 25.88 25.826 25.835 5000 25.732 down up incorrect
BSMP.US Invesco Exchange 20210415 0 26 26.059 26 26.015 5600 25.8843 up up correct
BSMQ.US Invesco Exchange 20210415 0 25.92 26.07 25.92 25.98 7200 25.7627 up up correct
BSMR.US Invesco Exchange 20210415 0 25.82 25.82 25.82 25.82 500 25.6261
BSMS.US Invesco Exchange 20210415 0 26.22 26.229 26.15 26.18 4400 25.8933 down down correct
BSMT.US Invesco Exchange 20210415 0 26.1 26.12 26.042 26.06 800 25.8089 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20210415 0 25.57 25.57 25.525 25.525 800 25.2296 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20210415 0 58.66 58.9561 58.5075 58.81 13159 58.2543 up up correct
BUG.US Global X Funds 20210415 0 27.21 27.4599 27.02 27.36 103458 27.1823 up up correct
CACG.US Legg Mason ETF Investment Trust 20210415 0 47.6 48.2269 47.6 48.1694 9925 46.8047 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20210415 0 58.93 59.49 58.3301 58.69 13103 57.3844 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20210415 0 51.47 51.745 51.47 51.73 9263 51.1858 up up correct
CDC.US Victory Portfolios II 20210415 0 63.68 63.81 63.35 63.75 50577 62.4397 up up correct
CDL.US Victory Portfolios II 20210415 0 55.86 56 55.61 55.9056 14341 54.7933 up up correct
CEY.US VictoryShares Emerging Market High Div Volatility Wtd ETF 20210415 0 23.86 23.885 23.86 23.8751 504 22.6947 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20210415 0 69.12 69.75 69.12 69.75 20921 69.1648 up up correct
CFO.US Victory Portfolios II 20210415 0 69.11 69.79 69.11 69.77 57124 69.168 up up correct
CHB.US Global X China Biotech Innovation ETF 20210415 0 17.07 17.16 17.01 17.0702 4471 17.0702 up up correct
CHNA.US ETF Series Solutions 20210415 0 37.041 37.041 37.041 37.041 106 33.173
CIBR.US First Trust Exchange 20210415 0 44.02 44.84 44.02 44.74 400463 44.469 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20210415 0 32.45 32.5299 32.4 32.463 3869 31.171 up up correct
CIL.US Victory Portfolios II 20210415 0 44.22 44.27 44.215 44.2252 2176 43.2344 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20210415 0 33.63 33.6446 33.63 33.6427 1046 32.772 up up correct
CLOU.US Global X Funds 20210415 0 27.38 27.56 27.24 27.54 531100 26.588 up up correct
CLRG.US IndexIQ ETF Trust 20210415 0 32.44 32.4447 32.44 32.4447 219 32.187 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20210415 0 29.21 29.77 29.21 29.64 16400 27.5401 up down incorrect
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20210415 0 31.19 31.385 31.19 31.37 72725 26.5355 up up correct
CSA.US Victory Portfolios II 20210415 0 64.27 64.27 64.165 64.2528 2619 63.6242 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20210415 0 59.64 59.84 59.2476 59.84 29092 58.5114 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20210415 0 59.57 59.9119 59.57 59.9119 664 59.317 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20210415 0 35.06 35.06 34.84 35.0173 2444 34.6691 down up incorrect
CTEC.US Global X Funds 20210415 0 20.77 20.77 20.08 20.27 79600 20.1908 down down correct
CXSE.US WisdomTree Trust 20210415 0 64.98 65 64.6401 64.7 177463 64.2347 down up incorrect
DALI.US First Trust Dorsey Wright DALI 1 ETF 20210415 0 24.69 24.72 24.57 24.6809 47455 24.6522 down up incorrect
DAPP.US VanEck Vectors ETF Trust 20210415 0 33.86 34.2 31.65 32.3 330900 29.3893 down down correct
DAX.US Global X DAX Germany ETF 20210415 0 33.8 33.82 33.65 33.7833 4110 32.9272 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20210415 0 29.79 30.085 29.7803 30.085 6955 29.3765 up up correct
DEMZ.US Democratic Large Cap Core ETF 20210415 0 25.89 25.89 25.89 25.89 500 24.6457
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20210415 0 30.03 30.089 29.9342 30.0499 12493 29.3653 up down incorrect
DGRS.US WisdomTree Trust 20210415 0 47.3 47.3 46.615 46.9422 19627 46.0199 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20210415 0 58.53 58.9799 58.53 58.94 803307 58.0463 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20210415 0 67.39 67.5 67.332 67.49 26100 66.2102 up up correct
DRIV.US Global X Funds 20210415 0 27.56 27.63 27.41 27.59 274804 27.497 up up correct
DSLV.US VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER 20210415 0 0.43 0.45 0.43 0.45 3500 0.45 up down incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20210415 0 22.87 23.03 22.87 23.007 5032 22.7167 up up correct
DVOL.US First Trust Exchange 20210415 0 26.0419 26.1 26.0419 26.0799 10181 25.9566 up up correct
DVY.US iShares Trust 20210415 0 116.72 117.1 116.0905 117.02 706324 114.2332 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20210415 0 85.53 85.53 83.04 84 76314 83.863 down down correct
DWAW.US AdvisorShares Trust 20210415 0 38.19 38.27 38.025 38.25 54100 37.696 up up correct
DWEQ.US AdvisorShares Trust 20210415 0 27.7 27.7 27.565 27.654 11000 27.2727 down down correct
DWMC.US AdvisorShares Trust 20210415 0 35.185 35.185 35 35.095 3500 34.9465 down down correct
DWPP.US First Trust Dorsey Wright People's Portfolio ETF 20210415 0 31.28 31.36 31.28 31.295 743 31.1304 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20210415 0 9.06 9.06 9 9 19200 9 down down correct
DWUS.US AdvisorShares Trust 20210415 0 37.12 37.23 37.1 37.173 15200 37.0398 up up correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20210415 0 35.08 35.168 35.06 35.1463 1704 33.8063 up up correct
DXJS.US WisdomTree Trust 20210415 0 44.71 44.8086 44.71 44.8086 362 43.5053 up up correct
EBIZ.US Global X Funds 20210415 0 35.2 35.75 34.7701 35.06 18243 34.8596 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20210415 0 25.865 25.865 25.865 25.865 100 24.8662
EDOC.US Global X Telemedicine & Digital Health ETF 20210415 0 19.98 20.17 19.9 20.07 80300 20.07 up up correct
EDUT.US Global X Education ETF 20210415 0 16.881 16.995 16.85 16.995 5255 16.979 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20210415 0 91.9 91.9 91.1058 91.44 66768 89.5176 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20210415 0 15.89 15.96 15.89 15.9586 9882 15.3234 up down incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20210415 0 110.86 111.72 110.77 111.58 6935153 108.4123 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20210415 0 75.7 75.81 75.67 75.735 5254 73.8136 up down incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20210415 0 24.76 24.95 24.76 24.8684 1847 23.919 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20210415 0 60.96 60.9699 60.675 60.92 45809 59.8512 down down correct
EMXF.US iShares Trust 20210415 0 44.15 44.43 44.15 44.257 3400 43.4593 up up correct
ENZL.US iShares MSCI New Zealand ETF 20210415 0 64.05 64.17 63.88 64.091 77452 62.5609 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20210415 0 46.32 46.3298 46.3156 46.3156 711 45.5988 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20210415 0 78.54 78.75 78.53 78.74 199659 76.6269 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20210415 0 43.85 44.06 43.8405 43.98 1489009 42.8724 up down incorrect
ESGU.US iShares ESG Aware MSCI USA ETF 20210415 0 94.96 95.54 94.96 95.53 1841958 94.713 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20210415 0 71.78 72.5507 71.69 72.41 54744 69.9985 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20210415 0 19.8 19.81 19.6599 19.75 452922 18.9513 down down correct
EWEB.US Global X Emerging Markets Internet & E 20210415 0 15.79 15.825 15.79 15.825 1100 15.825 up up correct
EWJE.US iShares Trust 20210415 0 40.44 40.52 40.433 40.44 5800 39.3935
EWJV.US iShares Trust 20210415 0 28.375 28.4 28.3 28.355 109900 27.6895 down down correct
EWZS.US iShares MSCI Brazil Small 20210415 0 16.59 16.65 16.455 16.5603 19006 15.9263 down down correct
FAAR.US First Trust Exchange 20210415 0 29.53 29.53 28.9722 29.19 17082 27.4019 down down correct
FAB.US First Trust Exchange 20210415 0 70.3051 70.8187 70.3051 70.8187 2966 69.9582 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20210415 0 112.88 113.08 112.74 112.98 11681 112.8749 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20210415 0 29.38 29.44 29.34 29.44 569730 28.7385 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20210415 0 12.95 12.9775 12.95 12.9775 817 12.2848 up up correct
FCA.US First Trust Exchange 20210415 0 30.12 30.35 30.12 30.1979 2555 28.9509 up up correct
FCAL.US First Trust Exchange 20210415 0 54.62 54.7 54.62 54.7 4271 53.8832 up down incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20210415 0 24.5046 24.54 24.458 24.54 1438 23.7351 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20210415 0 52.12 52.18 51.8058 52 25719 42.3001 down down correct
FDIV.US First Trust Strategic Income ETF 20210415 0 50.47 50.47 49.9418 50.0659 9211 48.6799 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20210415 0 47.41 47.41 46.51 46.65 11100 46.65 down up incorrect
FDT.US First Trust Exchange 20210415 0 62.3692 62.4781 62.2603 62.3858 18956 60.3163 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20210415 0 27.16 27.18 26.945 27.115 125883 26.0876 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20210415 0 35.25 35.31 35.135 35.31 31701 33.8329 up down incorrect
FEMS.US First Trust Exchange 20210415 0 44.16 44.36 44.0538 44.315 13053 42.2759 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20210415 0 42.32 42.35 42.1519 42.35 64879 41.0164 up up correct
FEUZ.US First Trust Exchange 20210415 0 45.65 45.703 45.6385 45.703 6069 44.5713 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20210415 0 83.22 83.5 83.0011 83.48 24911 82.8593 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20210415 0 56.4 56.59 56.32 56.4558 13310 55.6937 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20210415 0 33.12 33.12 33.12 33.12 100 32.7309
FID.US First Trust S&P International Dividend Aristocrats ETF 20210415 0 18.14 18.15 18 18.15 20829 17.5114 up up correct
FINX.US Global X FinTech ETF 20210415 0 47.76 48.2058 47.6 48.1 293305 45.6227 up up correct
FIXD.US First Trust Exchange 20210415 0 53.39 53.46 53.224 53.38 566175 52.8345 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20210415 0 54.19 54.4 54.135 54.2862 1385 53.0153 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20210415 0 43.31 43.71 43.31 43.475 972 42.4198 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20210415 0 19.25 19.25 19.165 19.215 1041 18.4174 down down correct
FMB.US First Trust Managed Municipal ETF 20210415 0 57.03 57.13 56.99 57.07 293150 56.254 up up correct
FMHI.US First Trust Exchange 20210415 0 55.26 55.29 55.15 55.28 65595 54.1182 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20210415 0 44.41 44.41 44.18 44.372 22092 43.829 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20210415 0 97.22 97.22 96.355 97.02 30282 96.099 down up incorrect
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20210415 0 70.32 70.32 69.66 70.1 29500 70.1 down down correct
FPA.US First Trust Asia Pacific Ex 20210415 0 35.6999 35.6999 35.37 35.37 305 33.8902 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20210415 0 29.82 29.82 29.7759 29.7759 302 29.6299 down up incorrect
FPXI.US First Trust International Equity Opportunities ETF 20210415 0 68.06 68.06 67.405 67.64 200415 67.2139 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20210415 0 64.72 64.94 64.63 64.66 7935 63.5749 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20210415 0 64.98 65.16 64.71 65.1003 79486 64.2185 up up correct
FTAG.US First Trust Exchange 20210415 0 30.86 30.86 30.6901 30.7901 554 30.2934 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20210415 0 103.83 104.46 103.74 104.37 21800 104.37 up up correct
FTCS.US First Trust Capital Strength ETF 20210415 0 72.81 73.3099 72.81 73.29 477351 72.6839 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20210415 0 21.63 21.68 21.5459 21.66 610335 20.1953 up up correct
FTHI.US First Trust BuyWrite Income ETF 20210415 0 21.54 21.54 21.28 21.36 10393 20.6632 down up incorrect
FTLB.US First Trust Hedged BuyWrite Income ETF 20210415 0 21 21 20.9772 20.9772 2816 20.4962 down down correct
FTRI.US First Trust Exchange 20210415 0 13.9501 14 13.9501 13.97 12655 13.1984 up up correct
FTSL.US First Trust Senior Loan Fund 20210415 0 48.03 48.13 47.98 48.01 431260 46.8651 down up incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20210415 0 59.97 59.98 59.97 59.97 554263 59.8141
FTXD.US First Trust Nasdaq Retail ETF 20210415 0 31.59 31.72 31.59 31.72 1745 31.5549 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20210415 0 25.855 25.855 25.8052 25.845 3483 25.4907 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20210415 0 25.94 25.9999 25.77 25.825 2061 25.6273 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20210415 0 67.47 67.47 66.6247 67.08 12642 66.9026 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20210415 0 15.56 15.56 15.33 15.415 13051 15.2526 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20210415 0 31.95 31.95 31.0547 31.53 114147 31.0538 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20210415 0 33.34 33.34 32.87 33.05 68868 32.8158 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20210415 0 46.48 46.48 45.98 46.41 101646 46.3589 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20210415 0 35.34 35.645 35.34 35.6152 18414 35.5805 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20210415 0 70.96 70.96 69.8412 70.42 67512 69.9684 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20210415 0 51.37 51.37 50.87 51.2009 36307 50.6847 down down correct
FYX.US First Trust Exchange 20210415 0 92.59 92.59 91.355 91.9745 25678 91.1356 down down correct
GENY.US Principal Millennials Index ETF 20210415 0 64.48 64.7877 64.48 64.6872 2412 62.9456 up up correct
GIGE.US SoFi Gig Economy ETF 20210415 0 39.01 39.295 38.94 39.19 8000 38.1174 up up correct
GLDI.US Credit Suisse X 20210415 0 8.89 8.95 8.89 8.95 158593 8.2933 up up correct
GNMA.US iShares GNMA Bond ETF 20210415 0 50.38 50.42 50.37 50.406 26567 50.3286 up down incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20210415 0 22.81 23.51 22.69 22.86 111700 22.8519 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20210415 0 88.76 88.76 88.32 88.6812 30428 88.112 down down correct
GXTG.US Global X Funds 20210415 0 49.68 50 49.68 49.97 29800 49.2141 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20210415 0 33.612 33.612 33.605 33.605 800 32.9752 down down correct
HERO.US Global X Funds 20210415 0 33.41 33.454 33.18 33.37 123100 33.1112 down down correct
HEWG.US iShares Trust 20210415 0 32.62 32.71 32.62 32.71 13457 31.9129 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20210415 0 36.65 36.81 36.6 36.78 14200 36.5405 up up correct
HNDL.US Strategy Shares 20210415 0 25.24 25.28 25.1501 25.28 388061 24.1236 up up correct
HYLS.US First Trust Tactical High Yield ETF 20210415 0 49 49 48.7601 48.85 250724 46.9025 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20210415 0 52.19 52.2645 52.11 52.2322 13360 52.2322 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20210415 0 52.19 52.265 52.11 52.232 13400 50.4249 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20210415 0 22.15 22.17 22.115 22.16 9835 21.5005 up up correct
IBB.US iShares Biotechnology ETF 20210415 0 152.49 154.51 152.16 153.19 3612497 153.0153 up up correct
IBBJ.US Defiance Nasdaq Junior Biotechnology ETF 20210415 0 32.9 33.13 32.608 32.684 3600 32.684 down down correct
IBTA.US iShares Trust 20210415 0 25.36 25.36 25.35 25.355 1600 25.354 down down correct
IBTB.US iShares Trust 20210415 0 25.42 25.43 25.42 25.425 7800 25.42 up up correct
IBTD.US iShares Trust 20210415 0 25.65 25.665 25.65 25.665 5300 25.619 up up correct
IBTE.US iShares Trust 20210415 0 25.741 25.76 25.74 25.75 15500 25.6698 up up correct
IBTF.US iShares Trust 20210415 0 25.71 25.74 25.71 25.72 2800 25.6087 up up correct
IBTG.US iShares Trust 20210415 0 25.639 25.639 25.62 25.62 900 25.4959 down down correct
IBTH.US iShares Trust 20210415 0 25.42 25.42 25.391 25.391 200 25.2366 down down correct
IBTI.US iShares Trust 20210415 0 25.36 25.36 25.342 25.342 800 25.1609 down up incorrect
IBTJ.US iShares Trust 20210415 0 25.11 25.11 25.09 25.09 1000 24.9551 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20210415 0 23.175 23.244 23.175 23.2178 8064 23.0823 up up correct
ICLN.US iShares Global Clean Energy ETF 20210415 0 23.6134 23.64 22.8601 23.05 5621751 22.7907 down down correct
IDLB.US Invesco FTSE International Low Beta Equal Weight ETF 20210415 0 30.71 30.83 30.71 30.785 513 30.4408 up up correct
IEF.US iShares 7 20210415 0 114.23 114.765 114.225 114.6 9958454 113.8665 up down incorrect
IEI.US iShares 3 20210415 0 130.41 130.65 130.39 130.56 1281820 129.8619 up up correct
IEUS.US iShares MSCI Europe Small 20210415 0 69.17 69.33 69.108 69.29 7024 67.5059 up up correct
IFGL.US iShares International Developed Real Estate ETF 20210415 0 28.71 28.86 28.61 28.86 18223 28.1556 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20210415 0 23.59 23.59 23.45 23.49 82721 23.247 down down correct
IGF.US iShares Trust 20210415 0 46.17 46.44 46.0718 46.43 176389 45.3075 up up correct
IGIB.US iShares 5 20210415 0 59.7 59.92 59.68 59.83 1597611 58.6995 up up correct
IGOV.US iShares International Treasury Bond ETF 20210415 0 52.93 53.0899 52.93 53.03 88695 52.8248 up up correct
IGSB.US iShares 1 20210415 0 54.75 54.79 54.73 54.78 1758355 54.0607 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20210415 0 25.635 25.635 25.62 25.63 1200 24.7063 down down correct
IJT.US iShares S&P Small 20210415 0 131.19 131.19 129.78 130.84 123977 130.1448 down down correct
IMCV.US iShares Morningstar Mid 20210415 0 63.02 63.1133 62.78 63.0267 9000 62.1096 up down incorrect
INDY.US iShares India 50 ETF 20210415 0 43.41 43.575 43.23 43.455 86774 40.5618 up down incorrect
INFR.US Legg Mason Global Infrastructure ETF 20210415 0 31.22 31.62 31.22 31.44 8569 30.8099 up up correct
IPKW.US Invesco International BuyBack Achievers ETF 20210415 0 44.2 44.39 44.16 44.39 126217 41.5441 up up correct
ISDX.US Invesco RAFI Strategic Developed ex 20210415 0 30.48 30.54 30.48 30.53 34781 29.4694 up down incorrect
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20210415 0 29.39 29.45 29.36 29.4 64091 28.2086 up down incorrect
ISHG.US iShares 1 20210415 0 83.1551 83.1825 83.1551 83.1825 799 82.1164 up up correct
ISTB.US iShares Core 1 20210415 0 51.3 51.35 51.29 51.33 736090 50.7086 up up correct
IUS.US Invesco RAFI Strategic US ETF 20210415 0 36.0395 36.19 36.005 36.19 51297 35.769 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20210415 0 53.08 53.27 53.08 53.18 1214604 52.5219 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20210415 0 96.6 97.28 96.5743 97.28 340847 96.8073 up up correct
IUSS.US Invesco RAFI Strategic US Small Company ETF 20210415 0 36.95 37.085 36.865 37.0575 3459 36.8969 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20210415 0 70.4957 70.72 70.28 70.68 486331 69.6461 up down incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20210415 0 72.49 72.585 72.375 72.58 1596049 70.3986 up up correct
JKI.US iShares Morningstar Mid 20210415 0 189.06 189.339 188.3438 189.0827 3009 189.0827 up up correct
JOET.US Virtus ETF Trust II 20210415 0 27.58 28 27.58 27.981 23400 27.8585 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20210415 0 69.5 69.5 68.9601 69.3 7761 69.0512 down down correct
KBWB.US Invesco Exchange 20210415 0 63.94 63.94 62.17 63.05 1133419 61.9342 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20210415 0 20.27 20.27 20.05 20.15 177438 19.0609 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20210415 0 77.82 77.82 77.39 77.39 2356 75.5207 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20210415 0 61.98 61.98 60.1901 61.39 14342 60.3726 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20210415 0 22.61 22.78 22.48 22.78 121781 21.8986 up up correct
KEJI.US Global X Funds 20210415 0 20.24 20.24 20.12 20.12 1300 20.12 down down correct
KRMA.US Global X Conscious Companies ETF 20210415 0 30.15 30.49 30.02 30.43 17605 30.0967 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20210415 0 63.54 63.75 63.52 63.75 12000 62.6632 up down incorrect
LDSF.US First Trust Exchange 20210415 0 20.41 20.41 20.28 20.32 29500 20.0212 down down correct
LEGR.US First Trust Exchange 20210415 0 41.23 41.629 41.1 41.21 18130 40.4855 down up incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20210415 0 51.1 51.19 51.1 51.18 806053 50.4305 up up correct
LNGR.US Global X Aging Population ETF 20210415 0 28.5107 28.95 28.5107 28.7457 7846 28.7457 up down incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20210415 0 53.3 53.75 53.3 53.555 9533 52.9181 up down incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20210415 0 35.53 35.75 35.51 35.7116 86296 34.8162 up down incorrect
MBB.US iShares Trust 20210415 0 108.6 108.79 108.6 108.74 1461231 108.1823 up up correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20210415 0 20.6581 20.69 20.58 20.69 6220 20.1769 up up correct
MCHI.US iShares MSCI China ETF 20210415 0 81.8 82.015 81.63 81.8 2588990 81.0302
MDIV.US First Trust Multi 20210415 0 16.55 16.65 16.48 16.53 121577 15.8677 down down correct
MILN.US Global X Millennials Consumer ETF 20210415 0 42.64 42.93 42.64 42.93 44642 42.8644 up up correct
NFTY.US First Trust Exchange 20210415 0 41.85 42.12 41.8 41.86 23500 41.3327 up down incorrect
NXTG.US First Trust Exchange 20210415 0 74.81 75 74.3801 74.97 40732 74.3594 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20210415 0 54.39 54.6199 54.11 54.52 434976 54.2695 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20210415 0 18.08 18.19 18.02 18.17 2237197 11.8126 up up correct
PDEV.US Principal International Multi 20210415 0 30.708 30.708 30.708 30.708 0 30.487
PDP.US Invesco DWA Momentum ETF 20210415 0 87.9 87.9 87.24 87.6 85600 87.6 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20210415 0 20.65 20.68 20.528 20.68 173875 20.0708 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20210415 0 89.26 89.26 87.2862 87.76 18995 87.5667 down down correct
PFF.US iShares Preferred and Income Securities ETF 20210415 0 38.77 38.88 38.75 38.86 2428525 37.5797 up down incorrect
PFI.US Invesco DWA Financial Momentum ETF 20210415 0 50.12 50.12 49.095 49.5221 3746 49.0627 down down correct
PFM.US Invesco Dividend Achievers ETF 20210415 0 35.49 35.68 35.49 35.63 116909 35.1152 up up correct
PGJ.US Invesco Golden Dragon China ETF 20210415 0 63.13 63.13 61.62 62.06 23600 62.06 down up incorrect
PHO.US Invesco Water Resources ETF 20210415 0 51.16 51.4098 50.935 51.38 134479 51.293 up up correct
PID.US Invesco International Dividend Achievers ETF 20210415 0 17.14 17.1697 16.9872 17.12 62743 16.6344 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20210415 0 24.56 24.6699 24.5209 24.66 54241 24.3455 up up correct
PIO.US Invesco Global Water ETF 20210415 0 37.56 37.89 37.5305 37.87 16123 37.4022 up down incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20210415 0 36.03 36.168 34.745 36.095 12555 35.7175 up up correct
PKW.US Invesco BuyBack Achievers ETF 20210415 0 86.88 87.339 86.83 87.32 88684 86.8462 up down incorrect
PLW.US Invesco Exchange 20210415 0 35.68 35.91 35.68 35.84 17748 35.5121 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20210415 0 247.04 248.59 246.94 247.78 27000 247.78 up up correct
POTX.US Global X Funds 20210415 0 14.14 14.4 13.842 13.97 318200 13.5204 down down correct
PPH.US VanEck Vectors ETF Trust 20210415 0 68.68 69.3 68.68 68.97 376880 68.1366 up down incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20210415 0 181.47 181.47 179.11 180.47 27308 179.096 down down correct
PSC.US Principal Exchange 20210415 0 45 45 44.615 44.83 11059 44.2838 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20210415 0 101.7 101.718 100.991 101.6922 10047 100.8177 down up incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20210415 0 115.09 115.09 112.8954 113.74 14126 113.171 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20210415 0 6.33 6.33 6.07 6.17 452671 6.1444 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20210415 0 57.21 57.495 56.6801 57.4416 7111 56.6681 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20210415 0 186.98 186.98 186.22 186.5 7000 186.5 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20210415 0 94.21 94.934 94.21 94.9 12336 94.4445 up down incorrect
PSCM.US Invesco S&P SmallCap Materials ETF 20210415 0 64.1 64.1 63.117 63.53 6918 63.1556 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20210415 0 140.3 141.41 140.08 141.41 4100 141.41 up down incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20210415 0 64.6 65.01 64.5632 65.01 1673 63.4009 up up correct
PSET.US Principal Exchange 20210415 0 51.0367 51.098 51.02 51.0789 15131 50.7068 up up correct
PSL.US Invesco Exchange 20210415 0 93.295 93.7135 93.295 93.7135 1580 92.6657 up up correct
PTF.US Invesco Exchange 20210415 0 148.45 148.45 142.97 144.58 32200 144.58 down up incorrect
PTH.US Invesco DWA Healthcare Momentum ETF 20210415 0 153.27 153.76 152.2 153.53 13300 153.53 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20210415 0 33.91 34.1125 33.91 34.1125 7018 33.5673 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20210415 0 24.94 24.94 24.17 24.44 50551 24.2943 down down correct
PY.US Principal Exchange 20210415 0 41.44 41.53 41.44 41.52 1326 40.4947 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20210415 0 84.92 84.92 83.435 84.38 121907 84.1557 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20210415 0 57.14 57.14 55.905 56.9851 13325 56.1882 down down correct
QAT.US iShares MSCI Qatar ETF 20210415 0 19.41 19.575 19.41 19.525 5812 19.0428 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20210415 0 66.5245 66.5245 63.22 64.38 902155 64.3733 down down correct
QQC.US Simplify Nasdaq 100 plus convexity ETF 20210415 0 28.66 28.71 28.61 28.645 5100 28.5831 down down correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20210415 0 28.13 28.16 28.05 28.094 2600 28.0358 down up incorrect
QQEW.US First Trust NASDAQ 20210415 0 107.79 108.54 107.79 108.53 62690 108.3372 up up correct
QQQ.US Invesco QQQ Trust Series 1 20210415 0 339.47 342.01 336.2153 341.61 36342820 340.4015 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20210415 0 33.13 33.2499 33.02 33.2 323326 32.9202 up down incorrect
QQQM.US Invesco NASDAQ 100 ETF 20210415 0 139.48 140.5 139.48 140.34 148302 139.8749 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20210415 0 32.91 33.12 32.91 33.11 9000 33.0316 up up correct
QQXT.US First Trust NASDAQ 20210415 0 83.42 83.61 83.42 83.61 1800 83.4069 up down incorrect
QTEC.US First Trust Exchange 20210415 0 152.38 153.6 151.78 153.52 129256 153.4996 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20210415 0 22.84 22.84 22.81 22.83 1940474 20.2713 down down correct
QYLG.US Global X Funds 20210415 0 31.045 31.11 31.045 31.071 5300 27.0859 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20210415 0 47.492 47.555 47.27 47.53 996645 47.1206 up up correct
REIT.US ALPS Active REIT ETF 20210415 0 26.1 26.402 26.1 26.402 800 25.2306 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20210415 0 68.475 68.64 68.475 68.64 870 66.6364 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20210415 0 73.99 74.12 73.93 74.0194 2275 71.7995 up down incorrect
RFEU.US First Trust RiverFront Dynamic Europe ETF 20210415 0 71.2 71.405 71.18 71.405 741 70.1532 up up correct
RILYO.US B Riley Financial Inc 20210415 0 25.65 25.698 25.635 25.698 1300 24.8725 up down incorrect
RING.US iShares MSCI Global Gold Miners ETF 20210415 0 29.06 30.01 29.03 29.85 319477 29.1743 up up correct
RNDM.US First Trust Exchange 20210415 0 53.8001 55.29 53.8001 55.2489 1016 53.8444 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20210415 0 28.686 28.75 28.686 28.7266 2739 28.2419 up up correct
RNEM.US First Trust Exchange 20210415 0 49.36 49.36 49.36 49.36 41 47.844
RNLC.US First Trust Large Cap US Equity Select ETF 20210415 0 31.15 31.31 31.14 31.2604 2813 30.9778 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20210415 0 28.5235 28.6596 28.5081 28.6358 1618 28.3314 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20210415 0 16.15 16.15 15.96 16 39800 15.8287 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20210415 0 28.6612 28.9064 28.6612 28.9064 410 28.5069 up up correct
ROBT.US First Trust Exchange 20210415 0 54.28 54.41 54.1274 54.3278 23918 54.2952 up up correct
RTH.US VanEck Vectors ETF Trust 20210415 0 171.66 172.62 171.66 172.39 23136 171.019 up up correct
SCZ.US iShares MSCI EAFE Small 20210415 0 74.984 75.165 74.95 75.08 1206454 72.9127 up up correct
SDG.US iShares MSCI Global Impact ETF 20210415 0 96.89 97.22 96.75 97.09 37707 95.5383 up up correct
SDVY.US First Trust Exchange 20210415 0 29.41 29.41 29.05 29.2706 123042 28.9796 down down correct
SHV.US iShares Short Treasury Bond ETF 20210415 0 110.52 110.52 110.51 110.51 1991063 110.4676 down down correct
SHY.US iShares Trust 20210415 0 86.25 86.27 86.25 86.27 1843415 86.1171 up up correct
SKOR.US FlexShares Credit 20210415 0 53.79 53.86 53.79 53.8103 107098 52.6997 up up correct
SKYU.US ProShares Ultra Cloud Computing 20210415 0 42.95 43.475 42.9 43.475 4200 43.475 up up correct
SKYY.US First Trust Exchange 20210415 0 102.24 103 101.89 102.83 161100 102.0973 up up correct
SLQD.US iShares Trust 20210415 0 51.83 51.87 51.83 51.85 291894 51.2204 up up correct
SLVO.US Credit Suisse X 20210415 0 6.39 6.43 6.37 6.39 1373124 5.5952
SMH.US VanEck Vectors Semiconductor ETF 20210415 0 252.94 253.87 250.22 253.4 4069393 252.0499 up up correct
SNSR.US Global X Internet of Things ETF 20210415 0 34.76 34.76 34.35 34.56 53386 34.4081 down down correct
SNUG.US Alpha Architect ETF Trust 20210415 0 27.75 27.79 27.723 27.775 2300 27.2216 up down incorrect
SOCL.US Global X Funds 20210415 0 70.01 70.68 70.01 70.48 41000 70.48 up up correct
SOXX.US iShares Semiconductor ETF 20210415 0 440.93 444.68 437.54 443.76 1890752 441.3103 up up correct
SPQQ.US Siren Large Cap Blend Index ETF 20210415 0 30.477 30.477 30.477 30.477 100 29.2147
SQLV.US Legg Mason ETF Investment Trust 20210415 0 36.28 36.4855 36.28 36.4855 333 36.0852 up up correct
SQQQ.US ProShares Trust 20210415 0 10.81 10.83 10.56 10.59 75724000 10.59 down down correct
SRET.US Global X SuperDividend REIT ETF 20210415 0 9.79 9.81 9.75 9.79 286842 9.3503
SUSB.US iShares ESG 1 20210415 0 26 26.03 26 26.025 205074 25.7733 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20210415 0 27.24 27.37 27.24 27.29 319461 26.8258 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20210415 0 72.26 72.725 72.26 72.725 11800 72.068 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20210415 0 55.89 56.04 55.79 56.02 37994 55.1346 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20210415 0 139.49 140.98 139.455 140.35 23896725 138.7339 up up correct
TQQQ.US ProShares UltraPro QQQ 20210415 0 109.37 111.77 109.24 111.34 30199520 111.3399 up up correct
TUR.US iShares Inc. 20210415 0 23.72 24.02 23.68 23.9 984887 23.0844 up up correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20210415 0 47.0105 47.2773 46.9628 47.1501 1535 46.8775 up up correct
UAE.US iShares MSCI UAE ETF 20210415 0 13.5 13.5 13.47 13.49 12885 12.8153 down down correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20210415 0 37.82 38.12 37.28 37.918 5100 37.7383 up up correct
UFO.US Procure ETF Trust II 20210415 0 29.65 29.72 29.43 29.5 42600 29.2464 down up incorrect
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20210415 0 59.66 59.91 59.66 59.78 1659958 58.7694 up down incorrect
USLB.US Invesco Russell 1000 Low Beta Equal Weight ETF 20210415 0 38.5932 38.5932 38.5355 38.5355 658 38.3162 down down correct
USMC.US Principal U.S. Mega 20210415 0 38.22 38.42 38.22 38.3479 4236 37.8587 up up correct
USOI.US Credit Suisse X 20210415 0 4.89 4.92 4.8801 4.905 320625 4.2322 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20210415 0 34.83 35.06 34.81 35 59200 34.7499 up up correct
VCIT.US Vanguard Intermediate 20210415 0 93.77 94.125 93.68 94.01 2406853 91.8888 up down incorrect
VCLT.US Vanguard Long 20210415 0 103.41 104.255 103.34 103.82 757293 101.4515 up down incorrect
VCSH.US Vanguard Scottsdale Funds 20210415 0 82.56 82.67 82.56 82.64 1734322 81.5173 up up correct
VGIT.US Vanguard Intermediate 20210415 0 67.6 67.78 67.6 67.72 566347 66.7881 up up correct
VGLT.US Vanguard Scottsdale Funds 20210415 0 84.94 85.83 84.94 85.4 876888 84.2171 up up correct
VGSH.US Vanguard Short 20210415 0 61.53 61.54 61.52 61.53 2155887 61.1921
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20210415 0 85.15 85.49 85.15 85.46 213443 79.7464 up up correct
VMBS.US Vanguard Mortgage 20210415 0 53.56 53.64 53.5 53.62 962960 53.2145 up up correct
VNQI.US Vanguard Global ex 20210415 0 57.34 57.67 57.2527 57.64 298256 54.0517 up down incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20210415 0 193.72 194.81 193.72 194.68 30385 192.8124 up up correct
VONG.US Vanguard Scottsdale Funds 20210415 0 266.58 268.66 266.55 268.61 99433 66.8291 up up correct
VONV.US Vanguard Scottsdale Funds 20210415 0 136.5 136.88 135.99 136.83 479206 67.4777 up up correct
VPN.US Global X Funds 20210415 0 16.11 16.32 16.07 16.32 7500 16.11 up down incorrect
VRIG.US Invesco Actively Managed Exchange 20210415 0 25.08 25.1 25.08 25.095 97038 24.956 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20210415 0 42.62 42.79 42.5695 42.7659 17095 42.2847 up up correct
VSMV.US VictoryShares US Multi 20210415 0 37 37.25 37 37.185 4942 36.8016 up down incorrect
VTC.US Vanguard Scottsdale Funds 20210415 0 90.28 90.775 90.23 90.61 41791 89.0388 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20210415 0 193.28 193.59 192.5474 193.59 12190 191.7595 up up correct
VTIP.US Vanguard Malvern Funds 20210415 0 51.74 51.77 51.72 51.77 1749741 49.5156 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20210415 0 223.38 223.38 221.225 222.5 21397 221.4959 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20210415 0 181.66 181.71 179.48 181.1 164069 89.6778 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20210415 0 142.49 142.49 140.15 141.44 61398 139.4489 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20210415 0 78.65 79.17 78.65 79.14 362519 76.7816 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20210415 0 64.72 64.785 64.6 64.72 2563902 62.9049
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20210415 0 66.99 67.09 66.9 67.0201 179010 64.5388 up up correct
WBND.US Western Asset Total Return ETF 20210415 0 27.13 27.2389 27.13 27.2102 9685 92.2869 up down incorrect
WCBR.US WisdomTree Trust 20210415 0 23.18 23.245 22.997 23.212 32000 23.1133 up up correct
WINC.US Legg Mason ETF Investment Trust 20210415 0 26.229 26.23 26.185 26.22 5200 25.8676 down down correct
WIZ.US Alpha Architect Merlyn.AI Bull 20210415 0 34.31 34.43 34.3 34.419 7300 34.2601 up down incorrect
WOOD.US iShares Global Timber & Forestry ETF 20210415 0 91.37 92.23 91.37 92.05 93104 90.8781 up up correct
XT.US iShares Exponential Technologies ETF 20210415 0 61.29 61.709 61.23 61.66 118811 61.1288 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20210415 0 16.15 16.15 15.96 16 39810 16 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20210415 0 39.02 39.02 38.8994 38.931 1850 38.5247 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.